Singapore markets open in 6 hours 26 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,468.82 -0.48 (-0.01%) Dow
39,161.69 +49.53 (+0.13%) Nasdaq
17,763.43 +45.77 (+0.26%) Bitcoin USD
61,036.14 -841.86 (-1.36%) CMC Crypto 200
1,266.42 -17.36 (-1.35%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 02:19PM EDT. Market open.
Strike:2800.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-26 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-06-27 | 0.05 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 2024-06-28 | 0.15 | 0.00 | - | 22 | 198 |
| - | - | - | - | - | 2024-07-01 | 0.05 | 0.00 | - | - | 15 |
| - | - | - | - | - | 2024-07-02 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-07-03 | 0.07 | 0.00 | - | - | 10 |
| - | - | - | - | - | 2024-07-05 | 0.05 | 0.00 | - | 210 | 625 |
| - | - | - | - | - | 2024-07-08 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-07-09 | 0.07 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 2024-07-10 | 0.28 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 2024-07-11 | 0.05 | 0.00 | - | 1 | 60 |
| - | - | - | - | - | 2024-07-12 | 0.07 | 0.00 | - | 46 | 116 |
| - | - | - | - | - | 2024-07-15 | 0.05 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-07-16 | 0.12 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-07-17 | 0.12 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-07-18 | 0.12 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-07-19 | 0.10 | 0.00 | - | 1 | 3,149 |
| - | - | - | - | - | 2024-07-22 | 0.10 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2024-07-23 | 0.12 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-07-26 | 0.10 | 0.00 | - | 1 | 34 |
| - | - | - | - | - | 2024-07-31 | 0.22 | 0.00 | - | 7 | 375 |
| - | - | - | - | - | 2024-08-02 | 0.20 | 0.00 | - | 2 | 2 |
| 2,669.80 | 0.00 | - | 1 | 3 | 2024-08-16 | 0.37 | 0.00 | - | 4 | 5,479 |
| - | - | - | - | - | 2024-08-30 | 0.45 | -0.05 | -10.00% | 105 | 549 |
| 2,347.00 | 0.00 | - | 3 | 4 | 2024-09-20 | 0.90 | 0.00 | - | 4 | 240 |
| 1,680.80 | 0.00 | - | 14 | 14 | 2024-09-30 | 1.15 | 0.00 | - | 15 | 5,490 |
| - | - | - | - | - | 2024-10-18 | 1.65 | 0.00 | - | 5 | 637 |
| - | - | - | - | - | 2024-10-31 | 2.20 | 0.00 | - | 10 | 59 |
| - | - | - | - | - | 2024-11-15 | 2.32 | 0.00 | - | 1,500 | 4,546 |
| - | - | - | - | - | 2024-11-29 | 3.30 | 0.00 | - | 10 | 29 |
| 2,690.00 | 0.00 | - | 50 | 735 | 2024-12-20 | 3.68 | 0.00 | - | 70 | 18,079 |
| 2,493.04 | 0.00 | - | 25 | 50 | 2024-12-31 | 4.90 | 0.00 | - | 9 | 153 |
| 2,700.46 | 0.00 | - | 1 | 5 | 2025-01-17 | 5.20 | 0.00 | - | 33 | 654 |
| 2,503.84 | 0.00 | - | - | 1 | 2025-02-21 | 6.50 | -0.81 | -11.08% | 1 | 4,996 |
| 2,493.57 | 0.00 | - | - | 1 | 2025-03-21 | 7.80 | -0.80 | -9.30% | 1 | 3,484 |
| - | - | - | - | - | 2025-03-31 | 8.34 | 0.00 | - | 8 | 52 |
| - | - | - | - | - | 2025-04-17 | 8.90 | -0.20 | -2.20% | 1 | 9 |
| - | - | - | - | - | 2025-05-16 | 11.00 | 0.00 | - | 8 | 0 |
| 1,873.59 | 0.00 | - | - | 0 | 2025-06-20 | 12.67 | 0.00 | - | 2 | 8,461 |
| 2,170.64 | 0.00 | - | 40 | 127 | 2025-12-19 | 18.80 | 0.00 | - | 500 | 5,358 |
| 2,205.43 | 0.00 | - | 1 | 72 | 2026-12-18 | 31.64 | 0.00 | - | 6 | 2,784 |
| 1,840.00 | 0.00 | - | - | 0 | 2027-12-17 | 65.50 | 0.00 | - | 1 | 236 |
| - | - | - | - | - | 2028-12-15 | 82.80 | 0.00 | - | 1 | 267 |
| - | - | - | - | - | 2029-12-21 | 81.50 | 0.00 | - | 1 | 109 |
© 2024 Yahoo. All rights reserved.